F5LJ5-Day Mcap Lows S&P 500 Utilities06/17/25 16:10
LAST:

 1,012		CHANGE:
 502.14		OPEN:
1,012		HIGH:
1,012		ASK:
0		VOLUME:
3,100
CHANGE(%):
98.50		PREV:
510		LOW:
1,012		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0121,0121,0121,0123,1000
06/16/255105105105103,1000
06/13/252142142142143,1000
06/12/25242424243,1000
06/11/251011011011013,1000
06/10/253243243243243,1000
06/09/256606606606603,1000
06/06/257777777777773,1000
06/05/258318318318313,1000
06/04/254344344344343,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 948.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70