F1HF08/01/25 16:09
LAST:

 25.83		CHANGE:
 1024.10		OPEN:
25.83		HIGH:
25.83		ASK:
0.00		VOLUME:
7,400
CHANGE(%):
97.53		PREV:
1050.04		LOW:
25.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.9425.9425.9425.947,4000
07/31/251050.041050.041050.041050.047,3000
07/30/25859.38859.38859.38859.387,3000
07/29/252127.742127.742127.742127.747,3000
07/28/25904.62904.62904.62904.627,3000
07/25/251410.891410.891410.891410.897,3000
07/24/252558.002558.002558.002558.007,3000
07/23/251906.571906.571906.571906.577,3000
07/22/25315.32315.32315.32315.327,3000
07/21/25347.76347.76347.76347.767,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,886.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07