F1HF1-Month Mcap Highs S&P 500 Financials06/17/25 16:10
LAST:

 104.1		CHANGE:
 976.63		OPEN:
104.1		HIGH:
104.1		ASK:
0.0		VOLUME:
7,300
CHANGE(%):
90.37		PREV:
1080.7		LOW:
104.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25104.1104.1104.1104.17,3000
06/16/251080.71080.71080.71080.77,3000
06/13/258.48.48.48.47,3000
06/12/2593.193.193.193.17,3000
06/11/253004.93004.93004.93004.97,3000
06/10/25995.5995.5995.5995.57,3000
06/09/251027.41027.41027.41027.47,3000
06/06/252558.22558.22558.22558.27,3000
06/05/25676.7676.7676.7676.77,3000
06/04/251115.21115.21115.21115.27,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 4,258.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70