F5LZ08/01/25 16:09
LAST:

 46,410		CHANGE:
 17263.63		OPEN:
46,410		HIGH:
46,410		ASK:
0		VOLUME:
263,300
CHANGE(%):
58.53		PREV:
29,493		LOW:
46,410		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2546,75746,75746,75746,757258,9000
07/31/2529,49329,49329,49329,493263,5000
07/30/2522,40722,40722,40722,407263,7000
07/29/2518,67318,67318,67318,673263,7000
07/28/257,3067,3067,3067,306263,7000
07/25/254,9134,9134,9134,913263,6000
07/24/257,7277,7277,7277,727263,9000
07/23/2511,02211,02211,02211,022263,9000
07/22/2512,60412,60412,60412,604263,9000
07/21/255,7235,7235,7235,723263,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.31 - 52,676.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07