F5LZ5-Day Mcap Lows Russell 300006/17/2025
LAST:

 20,096		CHANGE:
 12543.34		OPEN:
20,096		HIGH:
20,096		ASK:
0		VOLUME:
263,300
CHANGE(%):
166.07		PREV:
7,553		LOW:
20,096		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520,09620,09620,09620,096263,3000
06/16/257,5537,5537,5537,553263,3000
06/13/2534,26934,26934,26934,269263,3000
06/12/2518,00218,00218,00218,002263,3000
06/11/2512,67812,67812,67812,678263,3000
06/10/259,3339,3339,3339,333263,3000
06/09/2513,72613,72613,72613,726263,4000
06/06/253,4833,4833,4833,483263,5000
06/05/259,3249,3249,3249,324263,5000
06/04/254,3644,3644,3644,364263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.31 - 52,676.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34