FYDGYTD Mcap Hi-Lo Russell 100006/17/25 16:10
LAST:

 1,435		CHANGE:
 4577.38		OPEN:
1,435		HIGH:
1,435		ASK:
0		VOLUME:
100,200
CHANGE(%):
76.14		PREV:
6,012		LOW:
1,435		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4351,4351,4351,435100,2000
06/16/256,0126,0126,0126,012100,2000
06/13/251,4371,4371,4371,437100,2000
06/12/255,6145,6145,6145,614100,2000
06/11/256,3806,3806,3806,380100,2000
06/10/252,3882,3882,3882,388100,2000
06/09/255,4525,4525,4525,452100,2000
06/06/257,2987,2987,2987,298100,2000
06/05/256,3306,3306,3306,330100,2000
06/04/258,1448,1448,1448,144100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-39,487.30 - 29,499.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70