F5LK08/01/25 16:09
LAST:

 13,319		CHANGE:
 7462.23		OPEN:
13,319		HIGH:
13,319		ASK:
0		VOLUME:
6,800
CHANGE(%):
127.51		PREV:
5,852		LOW:
13,319		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513,31513,31513,31513,3156,8000
07/31/255,8525,8525,8525,8526,7000
07/30/254,8384,8384,8384,8386,7000
07/29/253,6173,6173,6173,6176,7000
07/28/255835835835836,7000
07/25/256306306306306,7000
07/24/259259259259256,7000
07/23/256,3466,3466,3466,3466,7000
07/22/255,2465,2465,2465,2466,7000
07/21/25878787876,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,532.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07