F5LK5-Day Mcap Lows S&P 500 Info Tech06/17/2025
LAST:

 3,719		CHANGE:
 3429.16		OPEN:
3,719		HIGH:
3,719		ASK:
0		VOLUME:
6,900
CHANGE(%):
1182.02		PREV:
290		LOW:
3,719		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,7193,7193,7193,7196,9000
06/16/252902902902906,9000
06/13/258,7318,7318,7318,7316,9000
06/12/253,5683,5683,5683,5686,9000
06/11/253,9093,9093,9093,9096,9000
06/10/259499499499496,9000
06/09/254,3444,3444,3444,3446,9000
06/06/25333333336,9000
06/05/253553553553556,9000
06/04/251141141141146,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,532.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34