F6LQ6-Month Mcap Lows Nasdaq06/17/25 16:10
LAST:

 131.5		CHANGE:
 6.74		OPEN:
131.5		HIGH:
131.5		ASK:
0.0		VOLUME:
306,900
CHANGE(%):
5.40		PREV:
124.7		LOW:
131.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25131.5131.5131.5131.5306,9000
06/16/25124.7124.7124.7124.7309,1000
06/13/25105.9105.9105.9105.9307,4000
06/12/2525.425.425.425.4308,8000
06/11/256.36.36.36.3309,5000
06/10/2554.954.954.954.9309,4000
06/09/257.97.97.97.9310,4000
06/06/252.02.02.02.0310,0000
06/05/25125.8125.8125.8125.8309,5000
06/04/2517.117.117.117.1309,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 21,489.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70