F6LX6-Month Mcap Lows Overall06/17/2025
LAST:

 527.6		CHANGE:
 238.35		OPEN:
527.6		HIGH:
527.6		ASK:
0.0		VOLUME:
517,600
CHANGE(%):
82.40		PREV:
289.3		LOW:
527.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25527.6527.6527.6527.6517,6000
06/16/25289.3289.3289.3289.3519,1000
06/13/25315.1315.1315.1315.1517,8000
06/12/25120.1120.1120.1120.1518,6000
06/11/2595.895.895.895.8519,8000
06/10/25128.4128.4128.4128.4519,8000
06/09/25127.8127.8127.8127.8520,6000
06/06/256.96.96.96.9520,1000
06/05/25192.2192.2192.2192.2519,3000
06/04/2526.226.226.226.2519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 40,075.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34