F3HU3-Month Mcap Highs Volume Lt 100K06/17/2025
LAST:

 39.44		CHANGE:
 24.29		OPEN:
39.44		HIGH:
39.44		ASK:
0.00		VOLUME:
270,900
CHANGE(%):
38.11		PREV:
63.73		LOW:
39.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.4439.4439.4439.44270,9000
06/16/2563.7363.7363.7363.73278,9000
06/13/2537.9437.9437.9437.94273,5000
06/12/2536.4936.4936.4936.49288,3000
06/11/2578.1178.1178.1178.11280,7000
06/10/2536.5536.5536.5536.55279,1000
06/09/2541.3841.3841.3841.38276,6000
06/06/2540.4140.4140.4140.41287,7000
06/05/2525.0925.0925.0925.09279,4000
06/04/2544.2844.2844.2844.28282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 307.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34