F5HW08/01/25 16:09
LAST:

 379.4		CHANGE:
 1565.47		OPEN:
379.4		HIGH:
379.4		ASK:
0.0		VOLUME:
2,400
CHANGE(%):
80.50		PREV:
1944.7		LOW:
379.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25379.2379.2379.2379.22,4000
07/31/251944.71944.71944.71944.72,3000
07/30/2539.339.339.339.32,3000
07/29/250.00.00.00.02,3000
07/28/251920.51920.51920.51920.52,3000
07/25/25267.8267.8267.8267.82,3000
07/24/257466.27466.27466.27466.22,3000
07/23/255202.25202.25202.25202.22,3000
07/22/255564.55564.55564.55564.52,3000
07/21/255322.35322.35322.35322.32,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 7,947.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07