INDEX, F1DR End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Real Estate]

12 Aug 2025

LAST: -394.6	CHANGE: 104.96	OPEN: -394.6	HIGH: -394.6	ASK: 0.0	VOLUME: 3.1K
LAST: -394.6	CHG(%): 1049600.00	PREV: 0.0	LOW: -394.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	-394.6	-394.6	-394.6	-394.6	3.1K
11 Aug 25	-289.7	-289.7	-289.7	-289.7	3.1K
08 Aug 25	-21.3	-21.3	-21.3	-21.3	3.1K
07 Aug 25	-12.9	-12.9	-12.9	-12.9	3.1K
06 Aug 25	162.3	162.3	162.3	162.3	3.1K
05 Aug 25	228.6	228.6	228.6	228.6	3.1K
04 Aug 25	143.9	143.9	143.9	143.9	3.1K
01 Aug 25	-404.9	-404.9	-404.9	-404.9	3.1K
31 Jul 25	-369.7	-369.7	-369.7	-369.7	3.1K
30 Jul 25	94.4	94.4	94.4	94.4	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-394.6