F1DX1-Month Mcap Hi-Lo Overall06/17/2025
LAST:

 -3,523		CHANGE:
 17472.14		OPEN:
-3,523		HIGH:
-3,523		ASK:
0		VOLUME:
517,600
CHANGE(%):
125.26		PREV:
13,949		LOW:
-3,523		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-3,523-3,523-3,523-3,523517,6000
06/16/2513,94913,94913,94913,949519,1000
06/13/251,8341,8341,8341,834517,8000
06/12/2511,70511,70511,70511,705518,6000
06/11/2519,73019,73019,73019,730519,8000
06/10/2516,02316,02316,02316,023519,8000
06/09/2521,08521,08521,08521,085520,6000
06/06/2516,95216,95216,95216,952520,1000
06/05/2516,34316,34316,34316,343519,3000
06/04/2516,51416,51416,51416,514519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,340.20 - 37,824.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34