F5DB5-Day Mcap Hi-Lo S&P 500 Materials06/16/2025
LAST:

 -194.2		CHANGE:
 263.81		OPEN:
-194.2		HIGH:
-194.2		ASK:
0.0		VOLUME:
2,600
CHANGE(%):
57.60		PREV:
-458.0		LOW:
-194.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25-194.2-194.2-194.2-194.22,6000
06/13/25-458.0-458.0-458.0-458.02,6000
06/12/25-302.9-302.9-302.9-302.92,6000
06/11/25-305.0-305.0-305.0-305.02,6000
06/10/25573.7573.7573.7573.72,6000
06/09/25534.1534.1534.1534.12,6000
06/06/25284.3284.3284.3284.32,6000
06/05/25317.9317.9317.9317.92,6000
06/04/25718.4718.4718.4718.42,6000
06/03/25328.8328.8328.8328.82,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-830.53 - 720.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70