FAHK08/01/25 16:09
LAST:

 0.0100		CHANGE:
 11317.29		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
6,800
CHANGE(%):
100.00		PREV:
11317.3000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01000.01000.01000.01006,8000
07/31/2511317.300011317.300011317.300011317.30006,7000
07/30/256302.75006302.75006302.75006302.75006,7000
07/29/257420.91007420.91007420.91007420.91006,7000
07/28/256312.41006312.41006312.41006312.41006,7000
07/25/2510016.640010016.640010016.640010016.64006,7000
07/24/251495.48001495.48001495.48001495.48006,7000
07/23/25451.6100451.6100451.6100451.61006,7000
07/22/25192.0400192.0400192.0400192.04006,7000
07/21/251688.38001688.38001688.38001688.38006,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07