INDEX, FYDF End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Financials]

08 Aug 25 16:13

LAST: 247.3	CHANGE: 228.45	OPEN: 247.3	HIGH: 247.3	ASK: 0.0	VOLUME: 7.4K
LAST: 247.3	CHG(%): 49.28	PREV: 463.6	LOW: 247.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	235.2	235.2	235.2	235.2	7.4K
07 Aug 25	463.6	463.6	463.6	463.6	7.4K
06 Aug 25	-4.5	-4.5	-4.5	-4.5	7.4K
05 Aug 25	353.4	353.4	353.4	353.4	7.4K
04 Aug 25	307.0	307.0	307.0	307.0	7.4K
01 Aug 25	-169.5	-169.5	-169.5	-169.5	7.4K
31 Jul 25	198.6	198.6	198.6	198.6	7.3K
30 Jul 25	634.8	634.8	634.8	634.8	7.3K
29 Jul 25	1301.7	1301.7	1301.7	1301.7	7.3K
28 Jul 25	175.3	175.3	175.3	175.3	7.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.3