EODData

INDEX, F1HB:

13 Aug 25 16:50
LAST:

262.7

CHANGE:
 19.30
OPEN:
262.7
HIGH:
262.7
ASK:
0.0
VOLUME:
2.6K
CHG(%):
7.93
PREV:
243.4
LOW:
262.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25262.7262.7262.7262.72.6K
12 Aug 25243.4243.4243.4243.42.6K
11 Aug 25175.5175.5175.5175.52.6K
08 Aug 25227.9227.9227.9227.92.6K
07 Aug 25113.1113.1113.1113.12.6K
06 Aug 2574.674.674.674.62.6K
05 Aug 2573.973.973.973.92.6K
04 Aug 2573.573.573.573.52.6K
01 Aug 250.00.00.00.02.6K
31 Jul 250.00.00.00.02.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:204.52
MA20:118.91
MA50:165.70
MA200:177.18
STO9:92.34
RSI14:58.91
MTM14:63.02
ROC14:0.32
Week High:262.71
Week Low:74.60
Month High:321.32
Month Low:0.01
Volatility:1,353.87