F6LV6-Month Mcap Lows Volume GT 100K06/17/2025
LAST:

 525.1		CHANGE:
 238.21		OPEN:
525.1		HIGH:
525.1		ASK:
0.0		VOLUME:
419,300
CHANGE(%):
83.03		PREV:
286.9		LOW:
525.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25525.1525.1525.1525.1419,3000
06/16/25286.9286.9286.9286.9423,9000
06/13/25311.7311.7311.7311.7419,2000
06/12/25118.8118.8118.8118.8405,9000
06/11/2595.495.495.495.4419,0000
06/10/25128.0128.0128.0128.0416,7000
06/09/25127.0127.0127.0127.0422,2000
06/06/255.95.95.95.9407,5000
06/05/25189.9189.9189.9189.9412,8000
06/04/2524.424.424.424.4413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 39,965.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34