FAHX52-Week Mcap Highs Overall06/17/25 16:10
LAST:

 1,696		CHANGE:
 5350.33		OPEN:
1,696		HIGH:
1,696		ASK:
0		VOLUME:
516,100
CHANGE(%):
75.93		PREV:
7,046		LOW:
1,696		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6961,6961,6961,696516,1000
06/16/257,0467,0467,0467,046519,1000
06/13/251,9911,9911,9911,991517,8000
06/12/256,4946,4946,4946,494518,6000
06/11/256,4646,4646,4646,464519,8000
06/10/252,3022,3022,3022,302519,8000
06/09/255,7015,7015,7015,701520,6000
06/06/257,8337,8337,8337,833520,1000
06/05/257,7407,7407,7407,740519,3000
06/04/255,7845,7845,7845,784519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 21,600.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70