FAHX08/01/25 16:09
LAST:

 836.1		CHANGE:
 15354.33		OPEN:
836.1		HIGH:
836.1		ASK:
0.0		VOLUME:
518,400
CHANGE(%):
94.65		PREV:
16222.9		LOW:
836.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25868.6868.6868.6868.6519,1000
07/31/2516222.916222.916222.916222.9520,6000
07/30/259323.79323.79323.79323.7519,4000
07/29/2510993.510993.510993.510993.5520,7000
07/28/259155.09155.09155.09155.0521,5000
07/25/2514215.514215.514215.514215.5521,4000
07/24/257700.07700.07700.07700.0523,3000
07/23/256959.26959.26959.26959.2523,1000
07/22/252665.62665.62665.62665.6524,0000
07/21/254541.24541.24541.24541.2524,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 21,600.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07