F3DH3-Month Mcap Hi-Lo Price GT $1006/17/25 16:10
LAST:

 2,707		CHANGE:
 11954.90		OPEN:
2,707		HIGH:
2,707		ASK:
0		VOLUME:
361,300
CHANGE(%):
81.54		PREV:
14,661		LOW:
2,707		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,7072,7072,7072,707361,3000
06/16/2514,66114,66114,66114,661376,8000
06/13/252,6602,6602,6602,660369,3000
06/12/2510,86210,86210,86210,862375,3000
06/11/2517,13517,13517,13517,135377,8000
06/10/2511,39811,39811,39811,398374,1000
06/09/2519,37819,37819,37819,378374,7000
06/06/2515,69315,69315,69315,693372,3000
06/05/2516,53916,53916,53916,539368,7000
06/04/2515,09715,09715,09715,097371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47,126.10 - 20,257.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70