FYDHYTD Mcap Hi-Lo Price GT $1006/18/25 13:26
LAST:

 1,405		CHANGE:
 389.06		OPEN:
1,405		HIGH:
1,405		ASK:
0		VOLUME:
349,700
CHANGE(%):
21.69		PREV:
1,794		LOW:
1,405		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,4051,4051,4051,405349,7000
06/17/251,7941,7941,7941,794366,6000
06/16/257,5667,5667,5667,566376,8000
06/13/252,2912,2912,2912,291369,3000
06/12/256,7626,7626,7626,762375,3000
06/11/257,6717,6717,6717,671377,8000
06/10/253,6293,6293,6293,629374,1000
06/09/256,5216,5216,5216,521374,7000
06/06/258,7498,7498,7498,749372,3000
06/05/258,1008,1008,1008,100368,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-46,773.90 - 36,307.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34