F3LZ3-Month Mcap Lows Russell 300006/17/2025
LAST:

 786.6		CHANGE:
 445.63		OPEN:
786.6		HIGH:
786.6		ASK:
0.0		VOLUME:
263,300
CHANGE(%):
130.70		PREV:
341.0		LOW:
786.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25786.6786.6786.6786.6263,3000
06/16/25341.0341.0341.0341.0263,3000
06/13/25594.6594.6594.6594.6263,3000
06/12/25389.6389.6389.6389.6263,3000
06/11/25467.1467.1467.1467.1263,3000
06/10/25164.3164.3164.3164.3263,3000
06/09/25129.4129.4129.4129.4263,4000
06/06/258.18.18.18.1263,5000
06/05/25198.7198.7198.7198.7263,5000
06/04/2526.926.926.926.9263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 41,177.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34