F5HR08/01/25 16:09
LAST:

 24.58		CHANGE:
 27.77		OPEN:
24.58		HIGH:
24.58		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
64.09		PREV:
43.33		LOW:
24.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2571.1071.1071.1071.103,1000
07/31/2543.3343.3343.3343.333,1000
07/30/25458.75458.75458.75458.753,1000
07/29/25413.91413.91413.91413.913,1000
07/28/25175.27175.27175.27175.273,1000
07/25/25326.69326.69326.69326.693,1000
07/24/25662.69662.69662.69662.693,1000
07/23/25672.18672.18672.18672.183,1000
07/22/25835.24835.24835.24835.243,1000
07/21/25694.61694.61694.61694.613,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,052.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07