F5HR5-Day Mcap Highs S&P 500 Real Estate06/17/2025
LAST:

 30.32		CHANGE:
 151.34		OPEN:
30.32		HIGH:
30.32		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
83.31		PREV:
181.66		LOW:
30.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.3230.3230.3230.323,1000
06/16/25181.66181.66181.66181.663,1000
06/13/25174.20174.20174.20174.203,1000
06/12/25297.49297.49297.49297.493,1000
06/11/25524.68524.68524.68524.683,1000
06/10/25423.69423.69423.69423.693,1000
06/09/25467.07467.07467.07467.073,1000
06/06/25219.75219.75219.75219.753,1000
06/05/25381.11381.11381.11381.113,1000
06/04/25433.63433.63433.63433.633,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,052.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34