F3DK3-Month Mcap Hi-Lo S&P 500 Info Tech06/17/25 16:10
LAST:

 1,407		CHANGE:
 7063.32		OPEN:
1,407		HIGH:
1,407		ASK:
0		VOLUME:
6,900
CHANGE(%):
83.39		PREV:
8,470		LOW:
1,407		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4071,4071,4071,4076,9000
06/16/258,4708,4708,4708,4706,9000
06/13/256026026026026,9000
06/12/258,2118,2118,2118,2116,9000
06/11/255,8255,8255,8255,8256,9000
06/10/251,4631,4631,4631,4636,9000
06/09/258,9868,9868,9868,9866,9000
06/06/255,4715,4715,4715,4716,9000
06/05/258,3458,3458,3458,3456,9000
06/04/255,4825,4825,4825,4826,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70