INDEX, F1DT End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Energies]

15 Aug 25 16:07

LAST: 255.9	CHANGE: 277.81	OPEN: 255.9	HIGH: 255.9	ASK: 0.0	VOLUME: 2.2K
LAST: 255.9	CHG(%): 2778100.00	PREV: 0.0	LOW: 255.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	255.2	255.2	255.2	255.2	2.2K
14 Aug 25	-22.6	-22.6	-22.6	-22.6	2.2K
13 Aug 25	-144.8	-144.8	-144.8	-144.8	2.2K
12 Aug 25	-227.8	-227.8	-227.8	-227.8	2.2K
11 Aug 25	-690.7	-690.7	-690.7	-690.7	2.2K
08 Aug 25	-212.8	-212.8	-212.8	-212.8	2.2K
07 Aug 25	-624.3	-624.3	-624.3	-624.3	2.2K
06 Aug 25	-56.4	-56.4	-56.4	-56.4	2.2K
05 Aug 25	-552.0	-552.0	-552.0	-552.0	2.2K
04 Aug 25	-453.1	-453.1	-453.1	-453.1	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.9