F5HQ08/01/25 16:09
LAST:

 1,318		CHANGE:
 16229.70		OPEN:
1,318		HIGH:
1,318		ASK:
0		VOLUME:
308,600
CHANGE(%):
92.31		PREV:
17,582		LOW:
1,318		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3531,3531,3531,353308,9000
07/31/2517,58217,58217,58217,582309,9000
07/30/259,5699,5699,5699,569309,0000
07/29/2510,49410,49410,49410,494310,0000
07/28/2511,99811,99811,99811,998311,1000
07/25/2513,55313,55313,55313,553311,2000
07/24/2515,79915,79915,79915,799312,3000
07/23/2511,41511,41511,41511,415312,7000
07/22/2512,60712,60712,60712,607313,2000
07/21/2518,28618,28618,28618,286313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.25 - 28,602.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07