EODData

INDEX, F5HQ:

13 Aug 25 15:51
LAST:

25,659

CHANGE:
 5414.24
OPEN:
25,659
HIGH:
25,659
ASK:
0
VOLUME:
311.5K
CHG(%):
26.74
PREV:
20,245
LOW:
25,659
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2525,65925,65925,65925,659311.5K
12 Aug 2520,24520,24520,24520,245309.7K
11 Aug 257,0927,0927,0927,092309.4K
08 Aug 2514,99514,99514,99514,995308.7K
07 Aug 2520,36320,36320,36320,363309.2K
06 Aug 256,9966,9966,9966,996309.2K
05 Aug 257,9437,9437,9437,943308.3K
04 Aug 252,8762,8762,8762,876309.8K
01 Aug 251,3531,3531,3531,353308.9K
31 Jul 2517,58217,58217,58217,582309.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17,654.87
MA20:13,256.59
MA50:13,649.38
MA200:11,212.80
STO9:76.52
RSI14:55.88
MTM14:12,025.91
ROC14:0.89
Week High:25,579.02
Week Low:6,996.46
Month High:25,579.02
Month Low:1,352.79