FADZ52-Week Mcap Hi-Lo Russell 300006/17/2025
LAST:

 1,087		CHANGE:
 4506.30		OPEN:
1,087		HIGH:
1,087		ASK:
0		VOLUME:
263,300
CHANGE(%):
80.57		PREV:
5,593		LOW:
1,087		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0871,0871,0871,087263,3000
06/16/255,5935,5935,5935,593263,3000
06/13/251,3111,3111,3111,311263,3000
06/12/255,5605,5605,5605,560263,3000
06/11/255,9315,9315,9315,931263,3000
06/10/251,8711,8711,8711,871263,3000
06/09/254,9034,9034,9034,903263,4000
06/06/256,9316,9316,9316,931263,5000
06/05/256,3066,3066,3066,306263,5000
06/04/254,4034,4034,4034,403263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-16,966.10 - 20,300.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34