FYDZYTD Mcap Hi-Lo Russell 300006/17/25 16:10
LAST:

 1,481		CHANGE:
 4683.99		OPEN:
1,481		HIGH:
1,481		ASK:
0		VOLUME:
263,200
CHANGE(%):
75.98		PREV:
6,165		LOW:
1,481		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4811,4811,4811,481263,2000
06/16/256,1656,1656,1656,165263,3000
06/13/251,4571,4571,4571,457263,3000
06/12/255,7545,7545,7545,754263,3000
06/11/256,5656,5656,5656,565263,3000
06/10/252,5342,5342,5342,534263,3000
06/09/255,6815,6815,6815,681263,4000
06/06/257,5207,5207,5207,520263,5000
06/05/256,4696,4696,4696,469263,5000
06/04/258,2918,2918,2918,291263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-40,968.40 - 30,616.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70