F5HA08/01/25 16:09
LAST:

 35.35
CHANGE:
 33.77
OPEN:
35.35
HIGH:
35.35
ASK:
0.00
VOLUME:
20,300
CHANGE(%):
1907.91
PREV:
1.77
LOW:
35.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.5435.5435.5435.5420,6000
07/31/251.771.771.771.7720,8000
07/30/256.306.306.306.3020,8000
07/29/2551.3451.3451.3451.3421,0000
07/28/2552.6952.6952.6952.6920,8000
07/25/2536.9436.9436.9436.9420,7000
07/24/2586.5586.5586.5586.5521,0000
07/23/25100.67100.67100.67100.6720,8000
07/22/25101.36101.36101.36101.3621,0000
07/21/2531.2931.2931.2931.2921,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 103.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07