EODData

INDEX, F5HA:

12 Aug 25 16:30
LAST:

25.37

CHANGE:
 18.52
OPEN:
25.37
HIGH:
25.37
ASK:
0.00
VOLUME:
20.2K
CHG(%):
38.54
PREV:
48.06
LOW:
25.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2529.5429.5429.5429.5420.3K
11 Aug 2548.0648.0648.0648.0620.6K
08 Aug 2560.3360.3360.3360.3320.5K
07 Aug 2548.5548.5548.5548.5520.6K
06 Aug 2595.3095.3095.3095.3020.6K
05 Aug 2541.7041.7041.7041.7020.2K
04 Aug 2553.8253.8253.8253.8220.8K
01 Aug 2535.5435.5435.5435.5420.6K
31 Jul 251.771.771.771.7720.8K
30 Jul 256.306.306.306.3020.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:56.36
MA20:53.58
MA50:48.30
MA200:39.16
STO9:47.26
RSI14:39.46
WPR14:-70.31
MTM14:-57.01
ROC14:-0.66
Week High:95.30
Week Low:29.54
Month High:103.74
Month Low:1.77