F3LX08/01/25 16:09
LAST:

 5,607		CHANGE:
 299.84		OPEN:
5,607		HIGH:
5,607		ASK:
0		VOLUME:
518,400
CHANGE(%):
5.53		PREV:
5,422		LOW:
5,607		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255,7225,7225,7225,722519,1000
07/31/255,4225,4225,4225,422520,6000
07/30/253,2613,2613,2613,261519,4000
07/29/252,0732,0732,0732,073520,7000
07/28/252,7912,7912,7912,791521,5000
07/25/25528528528528521,4000
07/24/251,4791,4791,4791,479523,3000
07/23/251,7041,7041,7041,704523,1000
07/22/251,0791,0791,0791,079524,0000
07/21/25971971971971524,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.31 - 47,948.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07