F3LX3-Month Mcap Lows Overall06/17/25 16:10
LAST:

 793.4		CHANGE:
 440.98		OPEN:
793.4		HIGH:
793.4		ASK:
0.0		VOLUME:
516,100
CHANGE(%):
125.11		PREV:
352.5		LOW:
793.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25793.4793.4793.4793.4516,1000
06/16/25352.5352.5352.5352.5519,1000
06/13/25622.1622.1622.1622.1517,8000
06/12/25399.6399.6399.6399.6518,6000
06/11/25477.4477.4477.4477.4519,8000
06/10/25173.4173.4173.4173.4519,8000
06/09/25135.0135.0135.0135.0520,6000
06/06/2513.313.313.313.3520,1000
06/05/25205.4205.4205.4205.4519,3000
06/04/2533.033.033.033.0519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.31 - 47,948.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70