EODData

INDEX, FAHO:

14 Aug 25 16:03
LAST:

422.9

CHANGE:
 4218.10
OPEN:
422.9
HIGH:
422.9
ASK:
0.0
VOLUME:
10.1K
CHG(%):
90.93
PREV:
4638.9
LOW:
422.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25420.8420.8420.8420.810.1K
13 Aug 254638.94638.94638.94638.910.1K
12 Aug 2510051.710051.710051.710051.710.1K
11 Aug 25983.5983.5983.5983.510.1K
08 Aug 251763.61763.61763.61763.610.1K
07 Aug 256790.86790.86790.86790.810.1K
06 Aug 25940.6940.6940.6940.610.1K
05 Aug 251205.01205.01205.01205.010.1K
04 Aug 251084.01084.01084.01084.010.1K
01 Aug 25104.1104.1104.1104.110.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3,571.69
MA20:4,665.37
MA50:5,035.56
MA200:3,526.34
STO9:39.76
RSI14:40.94
WPR14:-97.65
MTM14:-6,880.63
ROC14:-0.94
Week High:10,051.65
Week Low:420.78
Month High:13,601.86
Month Low:104.06