FAHO08/01/25 16:09
LAST:

 104.2		CHANGE:
 13497.80		OPEN:
104.2		HIGH:
104.2		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
99.23		PREV:
13601.9		LOW:
104.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25104.1104.1104.1104.110,1000
07/31/2513601.913601.913601.913601.910,1000
07/30/256860.86860.86860.86860.810,1000
07/29/258947.58947.58947.58947.510,1000
07/28/257301.47301.47301.47301.410,1000
07/25/2511223.911223.911223.911223.910,1000
07/24/253862.53862.53862.53862.510,1000
07/23/252087.52087.52087.52087.510,1000
07/22/25280.9280.9280.9280.910,1000
07/21/251905.81905.81905.81905.810,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07