F5DK5-Day Mcap Hi-Lo S&P 500 Info Tech06/17/25 13:19
LAST:

 1,989		CHANGE:
 6310.67		OPEN:
1,989		HIGH:
1,989		ASK:
0		VOLUME:
6,900
CHANGE(%):
76.04		PREV:
8,300		LOW:
1,989		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,9891,9891,9891,9896,9000
06/16/258,3008,3008,3008,3006,9000
06/13/25-7,973-7,973-7,973-7,9736,9000
06/12/256,0106,0106,0106,0106,9000
06/11/252,6262,6262,6262,6266,9000
06/10/251,7131,7131,7131,7136,9000
06/09/255,9625,9625,9625,9626,9000
06/06/257,1887,1887,1887,1886,9000
06/05/2510,15810,15810,15810,1586,9000
06/04/2510,23410,23410,23410,2346,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-15,519.50 - 15,529.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70