F3LV08/01/25 16:09
LAST:

 5,544		CHANGE:
 291.67		OPEN:
5,544		HIGH:
5,544		ASK:
0		VOLUME:
397,800
CHANGE(%):
5.41		PREV:
5,391		LOW:
5,544		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255,6835,6835,6835,683422,8000
07/31/255,3915,3915,3915,391421,9000
07/30/253,2283,2283,2283,228420,4000
07/29/252,0602,0602,0602,060423,0000
07/28/252,7592,7592,7592,759418,7000
07/25/25521521521521410,4000
07/24/251,4721,4721,4721,472426,6000
07/23/251,6871,6871,6871,687425,1000
07/22/251,0751,0751,0751,075427,0000
07/21/25956956956956429,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 47,789.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07