F3LV3-Month Mcap Lows Volume GT 100K06/17/25 16:10
LAST:

 774.8		CHANGE:
 426.31		OPEN:
774.8		HIGH:
774.8		ASK:
0.0		VOLUME:
388,000
CHANGE(%):
122.32		PREV:
348.5		LOW:
774.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25774.8774.8774.8774.8388,0000
06/16/25348.5348.5348.5348.5423,9000
06/13/25617.8617.8617.8617.8419,2000
06/12/25397.5397.5397.5397.5405,9000
06/11/25475.7475.7475.7475.7419,0000
06/10/25172.4172.4172.4172.4416,7000
06/09/25133.7133.7133.7133.7422,2000
06/06/2511.811.811.811.8407,5000
06/05/25202.4202.4202.4202.4412,8000
06/04/2530.930.930.930.9413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 47,789.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70