FADX52-Week Mcap Hi-Lo Overall06/17/25 16:10
LAST:

 1,255		CHANGE:
 5570.11		OPEN:
1,255		HIGH:
1,255		ASK:
0		VOLUME:
516,100
CHANGE(%):
81.61		PREV:
6,825		LOW:
1,255		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2551,2551,2551,255516,1000
06/16/256,8256,8256,8256,825519,1000
06/13/251,8151,8151,8151,815517,8000
06/12/256,4276,4276,4276,427518,6000
06/11/256,3846,3846,3846,384519,8000
06/10/252,2372,2372,2372,237519,8000
06/09/255,5905,5905,5905,590520,6000
06/06/257,8317,8317,8317,831520,1000
06/05/257,6197,6197,6197,619519,3000
06/04/255,7815,7815,7815,781519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19,510.80 - 20,432.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70