FALY08/01/25 16:09
LAST:

 96.25		CHANGE:
 1.40		OPEN:
96.25		HIGH:
96.25		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
1.43		PREV:
97.88		LOW:
96.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2596.4896.4896.4896.485,1000
07/31/2597.8897.8897.8897.885,1000
07/30/25100.15100.15100.15100.155,1000
07/29/2594.3194.3194.3194.315,1000
07/28/2525.9525.9525.9525.955,1000
07/25/2535.4035.4035.4035.405,1000
07/24/2543.4343.4343.4343.435,1000
07/23/250.010.010.010.015,1000
07/22/250.010.010.010.015,1000
07/21/250.010.010.010.015,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07