F3LI08/01/25 16:09
LAST:

 442.8		CHANGE:
 153.20		OPEN:
442.8		HIGH:
442.8		ASK:
0.0		VOLUME:
7,800
CHANGE(%):
52.81		PREV:
290.1		LOW:
442.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25443.3443.3443.3443.37,8000
07/31/25290.1290.1290.1290.17,8000
07/30/25245.0245.0245.0245.07,8000
07/29/2576.976.976.976.97,8000
07/28/250.00.00.00.07,8000
07/25/250.00.00.00.07,8000
07/24/2517.417.417.417.47,8000
07/23/2534.934.934.934.97,8000
07/22/25125.8125.8125.8125.87,8000
07/21/250.00.00.00.07,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 753.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07