INDEX, F5DS End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Health Care]

19 Sep 2025

LAST: 517.4	CHANGE: 1559.10	OPEN: 517.4	HIGH: 517.4	ASK: 0.0	VOLUME: 6K
LAST: 517.4	CHG(%): 15591000.00	PREV: 0.0	LOW: 517.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	517.4	517.4	517.4	517.4	6K
18 Sep 25	-1041.8	-1041.8	-1041.8	-1041.8	6K
17 Sep 25	13.5	13.5	13.5	13.5	6K
16 Sep 25	-994.2	-994.2	-994.2	-994.2	6K
15 Sep 25	-1415.8	-1415.8	-1415.8	-1415.8	6K
12 Sep 25	1027.8	1027.8	1027.8	1027.8	6K
11 Sep 25	2104.8	2104.8	2104.8	2104.8	6K
10 Sep 25	-593.2	-593.2	-593.2	-593.2	6K
09 Sep 25	1321.6	1321.6	1321.6	1321.6	6K
08 Sep 25	-1098.0	-1098.0	-1098.0	-1098.0	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.4