F5DS5-Day Mcap Hi-Lo S&P 500 Health Care06/17/2025
LAST:

 -3,295		CHANGE:
 2900.94		OPEN:
-3,295		HIGH:
-3,295		ASK:
0		VOLUME:
6,000
CHANGE(%):
735.48		PREV:
-394		LOW:
-3,295		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-3,295-3,295-3,295-3,2956,0000
06/16/25-394-394-394-3946,0000
06/13/251,8861,8861,8861,8866,0000
06/12/257997997997996,0000
06/11/252,6762,6762,6762,6766,0000
06/10/252,9932,9932,9932,9936,0000
06/09/251,3831,3831,3831,3836,0000
06/06/252,5772,5772,5772,5776,0000
06/05/25-103-103-103-1036,0000
06/04/252,5042,5042,5042,5046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,980.56 - 4,851.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34