F3DV3-Month Mcap Hi-Lo Volume GT 100K06/17/2025
LAST:

 2,753		CHANGE:
 12192.71		OPEN:
2,753		HIGH:
2,753		ASK:
0		VOLUME:
419,300
CHANGE(%):
81.58		PREV:
14,946		LOW:
2,753		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,7532,7532,7532,753419,3000
06/16/2514,94614,94614,94614,946423,9000
06/13/252,6402,6402,6402,640419,2000
06/12/2511,03111,03111,03111,031405,9000
06/11/2517,14617,14617,14617,146419,0000
06/10/2511,44311,44311,44311,443416,7000
06/09/2519,43719,43719,43719,437422,2000
06/06/2515,77215,77215,77215,772407,5000
06/05/2516,62116,62116,62116,621412,8000
06/04/2515,21015,21015,21015,210413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47,757.40 - 20,426.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34