F6LC6-Month Mcap Lows Russell 200006/17/25 16:10
LAST:

 64.11		CHANGE:
 23.50		OPEN:
64.11		HIGH:
64.11		ASK:
0.00		VOLUME:
191,000
CHANGE(%):
57.87		PREV:
40.61		LOW:
64.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.1164.1164.1164.11191,0000
06/16/2540.6140.6140.6140.61191,1000
06/13/2548.2948.2948.2948.29191,1000
06/12/2514.2614.2614.2614.26191,1000
06/11/2517.6117.6117.6117.61191,2000
06/10/2512.9312.9312.9312.93191,2000
06/09/2518.2618.2618.2618.26191,2000
06/06/251.321.321.321.32191,2000
06/05/2516.1316.1316.1316.13191,2000
06/04/2514.1914.1914.1914.19191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1,380.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70