F5LI5-Day Mcap Lows S&P 500 Industrials06/17/25 16:10
LAST:

 1,132		CHANGE:
 807.57		OPEN:
1,132		HIGH:
1,132		ASK:
0		VOLUME:
7,900
CHANGE(%):
248.72		PREV:
325		LOW:
1,132		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1321,1321,1321,1327,9000
06/16/253253253253257,9000
06/13/252,0912,0912,0912,0917,9000
06/12/251,2571,2571,2571,2577,9000
06/11/251,6321,6321,6321,6327,9000
06/10/251,5091,5091,5091,5097,9000
06/09/257087087087087,9000
06/06/251151151151157,9000
06/05/254034034034037,9000
06/04/25434343437,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,742.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70