F5LI08/01/25 16:09
LAST:

 3,538		CHANGE:
 1769.49		OPEN:
3,538		HIGH:
3,538		ASK:
0		VOLUME:
7,800
CHANGE(%):
99.80		PREV:
1,773		LOW:
3,538		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,5433,5433,5433,5437,8000
07/31/251,7731,7731,7731,7737,8000
07/30/252,1532,1532,1532,1537,8000
07/29/251,5171,5171,5171,5177,8000
07/28/25919191917,8000
07/25/254624624624627,8000
07/24/255575575575577,8000
07/23/251171171171177,8000
07/22/251,5051,5051,5051,5057,8000
07/21/254854854854857,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,742.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07