FYLMYTD Mcap Lows S&P 500 Consumer Staples06/17/25 16:10
LAST:

 65.80		CHANGE:
 6.93		OPEN:
65.80		HIGH:
65.80		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
9.53		PREV:
72.73		LOW:
65.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2565.8065.8065.8065.803,8000
06/16/2572.7372.7372.7372.733,8000
06/13/2585.6785.6785.6785.673,8000
06/12/2561.2961.2961.2961.293,8000
06/11/2515.5615.5615.5615.563,8000
06/10/2510.0410.0410.0410.043,8000
06/09/2528.7828.7828.7828.783,8000
06/06/250.010.010.010.013,8000
06/05/2528.5728.5728.5728.573,8000
06/04/250.010.010.010.013,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70