F6DN6-Month Mcap Hi-Lo NYSE06/17/25 16:10
LAST:

 1,290		CHANGE:
 1905.67		OPEN:
1,290		HIGH:
1,290		ASK:
0		VOLUME:
188,700
CHANGE(%):
59.64		PREV:
3,195		LOW:
1,290		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2901,2901,2901,290188,7000
06/16/253,1953,1953,1953,195189,3000
06/13/252,1102,1102,1102,110189,4000
06/12/252,8722,8722,8722,872189,1000
06/11/252,6092,6092,6092,609189,3000
06/10/252,3132,3132,3132,313189,4000
06/09/251,8281,8281,8281,828189,3000
06/06/253,7913,7913,7913,791189,1000
06/05/253,1543,1543,1543,154189,1000
06/04/253,6573,6573,6573,657188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-18,540.10 - 11,796.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70