FYLO08/01/25 16:09
LAST:

 548.7		CHANGE:
 461.30		OPEN:
548.7		HIGH:
548.7		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
45.52		PREV:
1013.3		LOW:
548.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25552.0552.0552.0552.010,1000
07/31/251013.31013.31013.31013.310,1000
07/30/25284.7284.7284.7284.710,1000
07/29/2539.439.439.439.410,1000
07/28/2541.941.941.941.910,1000
07/25/2543.543.543.543.510,1000
07/24/250.00.00.00.010,1000
07/23/250.00.00.00.010,1000
07/22/2596.296.296.296.210,1000
07/21/250.00.00.00.010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.26 - 2,008.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07