FYHN08/01/25 16:09
LAST:

 700.9		CHANGE:
 2478.27		OPEN:
700.9		HIGH:
700.9		ASK:
0.0		VOLUME:
189,500
CHANGE(%):
77.68		PREV:
3190.4		LOW:
700.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25712.1712.1712.1712.1189,5000
07/31/253190.43190.43190.43190.4189,8000
07/30/252620.12620.12620.12620.1189,5000
07/29/254188.44188.44188.44188.4189,5000
07/28/252707.12707.12707.12707.1189,5000
07/25/254013.14013.14013.14013.1189,5000
07/24/256054.86054.86054.86054.8189,9000
07/23/257224.17224.17224.17224.1189,5000
07/22/252802.32802.32802.32802.3189,6000
07/21/252972.02972.02972.02972.0190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.38 - 23,620.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07