FALW08/01/25 16:09
LAST:

 37.17		CHANGE:
 0.65		OPEN:
37.17		HIGH:
37.17		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
1.72		PREV:
37.80		LOW:
37.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2537.1537.1537.1537.152,4000
07/31/2537.8037.8037.8037.802,3000
07/30/2539.2839.2839.2839.282,3000
07/29/2539.3939.3939.3939.392,3000
07/28/2541.8641.8641.8641.862,3000
07/25/2543.4743.4743.4743.472,3000
07/24/250.010.010.010.012,3000
07/23/250.010.010.010.012,3000
07/22/250.010.010.010.012,3000
07/21/250.010.010.010.012,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07