F3LG08/01/25 16:09
LAST:

 4,064		CHANGE:
 388.47		OPEN:
4,064		HIGH:
4,064		ASK:
0		VOLUME:
101,000
CHANGE(%):
10.29		PREV:
3,776		LOW:
4,064		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254,1654,1654,1654,165101,0000
07/31/253,7763,7763,7763,776101,0000
07/30/252,2752,2752,2752,275101,0000
07/29/251,3521,3521,3521,352101,0000
07/28/251,7461,7461,7461,746101,0000
07/25/25209209209209100,9000
07/24/251,3151,3151,3151,315101,0000
07/23/251,4501,4501,4501,450101,0000
07/22/25953953953953101,0000
07/21/25799799799799101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 39,693.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07