F3LG3-Month Mcap Lows Russell 100006/17/25 16:10
LAST:

 690.1		CHANGE:
 402.04		OPEN:
690.1		HIGH:
690.1		ASK:
0.0		VOLUME:
100,200
CHANGE(%):
139.55		PREV:
288.1		LOW:
690.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25690.1690.1690.1690.1100,2000
06/16/25288.1288.1288.1288.1100,2000
06/13/25536.4536.4536.4536.4100,2000
06/12/25375.2375.2375.2375.2100,2000
06/11/25449.4449.4449.4449.4100,2000
06/10/25151.7151.7151.7151.7100,2000
06/09/25108.2108.2108.2108.2100,2000
06/06/254.04.04.04.0100,2000
06/05/25173.6173.6173.6173.6100,2000
06/04/259.49.49.49.4100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 39,693.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70