F1DO1-Month Mcap Hi-Lo S&P 10006/16/2025
LAST:

 9,405		CHANGE:
 7275.81		OPEN:
9,405		HIGH:
9,405		ASK:
0		VOLUME:
10,100
CHANGE(%):
341.71		PREV:
2,129		LOW:
9,405		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/259,4059,4059,4059,40510,1000
06/13/252,1292,1292,1292,12910,1000
06/12/258,4858,4858,4858,48510,1000
06/11/2513,75413,75413,75413,75410,1000
06/10/259,4399,4399,4399,43910,1000
06/09/2514,74914,74914,74914,74910,1000
06/06/259,9729,9729,9729,97210,1000
06/05/2510,20710,20710,20710,20710,1000
06/04/258,7738,7738,7738,77310,1000
06/03/259,6469,6469,6469,64610,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32,588.80 - 20,324.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70