FYHQ08/01/25 16:09
LAST:

 224.2		CHANGE:
 13006.34		OPEN:
224.2		HIGH:
224.2		ASK:
0.0		VOLUME:
308,600
CHANGE(%):
98.15		PREV:
13251.2		LOW:
224.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25244.9244.9244.9244.9308,9000
07/31/2513251.213251.213251.213251.2309,9000
07/30/257003.27003.27003.27003.2309,0000
07/29/257126.77126.77126.77126.7310,0000
07/28/256843.26843.26843.26843.2311,1000
07/25/2510820.510820.510820.510820.5311,2000
07/24/252498.82498.82498.82498.8312,3000
07/23/251029.01029.01029.01029.0312,7000
07/22/25839.5839.5839.5839.5313,2000
07/21/252117.72117.72117.72117.7313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 27,670.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07