F6DS6-Month Mcap Hi-Lo S&P 500 Health Care06/17/25 14:44
LAST:

 39.22		CHANGE:
 24.01		OPEN:
39.22		HIGH:
39.22		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
157.86		PREV:
15.21		LOW:
39.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.2239.2239.2239.226,0000
06/16/2515.2115.2115.2115.216,0000
06/13/25171.60171.60171.60171.606,0000
06/12/25129.74129.74129.74129.746,0000
06/11/2521.7521.7521.7521.756,0000
06/10/2521.7021.7021.7021.706,0000
06/09/250.010.010.010.016,0000
06/06/250.010.010.010.016,0000
06/05/25-52.15-52.15-52.15-52.156,0000
06/04/2542.2142.2142.2142.216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70