F5HH08/01/25 16:09
LAST:

 4,480		CHANGE:
 21428.04		OPEN:
4,480		HIGH:
4,480		ASK:
0		VOLUME:
366,400
CHANGE(%):
82.31		PREV:
26,034		LOW:
4,480		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254,6064,6064,6064,606373,1000
07/31/2526,03426,03426,03426,034372,7000
07/30/2517,60217,60217,60217,602372,1000
07/29/2523,61623,61623,61623,616377,4000
07/28/2524,52524,52524,52524,525383,1000
07/25/2528,55828,55828,55828,558379,7000
07/24/2536,60336,60336,60336,603383,7000
07/23/2537,16337,16337,16337,163380,9000
07/22/2528,87628,87628,87628,876378,6000
07/21/2531,98031,98031,98031,980382,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:169.04 - 54,811.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07