FYLZ08/01/25 16:09
LAST:

 1,513		CHANGE:
 288.71		OPEN:
1,513		HIGH:
1,513		ASK:
0		VOLUME:
263,300
CHANGE(%):
15.95		PREV:
1,810		LOW:
1,513		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,5211,5211,5211,521258,9000
07/31/251,8101,8101,8101,810263,5000
07/30/25731731731731263,7000
07/29/25386386386386263,7000
07/28/25226226226226263,7000
07/25/25152152152152263,6000
07/24/25158158158158263,9000
07/23/25157157157157263,9000
07/22/25155155155155263,9000
07/21/25267267267267263,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 40,998.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07