F5HI5-Day Mcap Highs S&P 500 Industrials06/17/2025
LAST:

 352.6		CHANGE:
 984.68		OPEN:
352.6		HIGH:
352.6		ASK:
0.0		VOLUME:
7,900
CHANGE(%):
73.63		PREV:
1337.3		LOW:
352.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25352.6352.6352.6352.67,9000
06/16/251337.31337.31337.31337.37,9000
06/13/25776.4776.4776.4776.47,9000
06/12/25540.4540.4540.4540.47,9000
06/11/251122.31122.31122.31122.37,9000
06/10/251658.41658.41658.41658.47,9000
06/09/252263.72263.72263.72263.77,9000
06/06/253230.83230.83230.83230.87,9000
06/05/251354.11354.11354.11354.17,9000
06/04/252392.02392.02392.02392.07,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.54 - 4,090.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34